시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,000	360	+ 2.85%	1,189,859	15,525
15:09	13,000	360	+ 2.85%	1,186,976	15,488
15:08	13,000	360	+ 2.85%	1,185,205	15,465
15:07	13,000	360	+ 2.85%	1,183,563	15,443
15:06	13,020	380	+ 3.01%	1,180,422	15,402
15:05	13,030	390	+ 3.09%	1,178,686	15,380
15:04	13,040	400	+ 3.17%	1,177,810	15,368
15:03	13,040	400	+ 3.17%	1,175,191	15,334
15:02	13,030	390	+ 3.09%	1,172,743	15,302
15:01	13,050	410	+ 3.24%	1,164,436	15,194