시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,020	380	+ 3.01%	1,072,092	13,994
13:39	13,020	380	+ 3.01%	1,071,788	13,990
13:38	13,010	370	+ 2.93%	1,070,821	13,977
13:37	13,010	370	+ 2.93%	1,070,808	13,977
13:36	13,000	360	+ 2.85%	1,068,953	13,953
13:35	13,000	360	+ 2.85%	1,067,663	13,936
13:34	12,990	350	+ 2.77%	1,067,489	13,934
13:33	13,000	360	+ 2.85%	1,066,643	13,923
13:32	13,000	360	+ 2.85%	1,066,019	13,915
13:31	13,010	370	+ 2.93%	1,060,830	13,848