시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,500	1,000	- 1.53%	105,883	6,868
13:59	64,500	1,000	- 1.53%	105,566	6,848
13:58	64,500	1,000	- 1.53%	105,424	6,839
13:57	64,500	1,000	- 1.53%	105,120	6,819
13:56	64,500	1,000	- 1.53%	104,674	6,790
13:55	64,600	900	- 1.37%	103,640	6,724
13:54	64,600	900	- 1.37%	103,427	6,710
13:53	64,500	1,000	- 1.53%	103,132	6,691
13:52	64,500	1,000	- 1.53%	102,551	6,653
13:51	64,500	1,000	- 1.53%	102,281	6,636