시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,500	1,000	- 1.53%	110,082	7,139
14:09	64,400	1,100	- 1.68%	109,925	7,129
14:08	64,400	1,100	- 1.68%	109,298	7,088
14:07	64,500	1,000	- 1.53%	109,098	7,075
14:06	64,400	1,100	- 1.68%	108,741	7,052
14:05	64,500	1,000	- 1.53%	108,498	7,037
14:04	64,400	1,100	- 1.68%	108,109	7,012
14:03	64,700	800	- 1.22%	107,832	6,994
14:02	64,400	1,100	- 1.68%	107,557	6,976
14:01	64,500	1,000	- 1.53%	106,510	6,909