시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,400	1,100	- 1.68%	112,812	7,315
14:19	64,400	1,100	- 1.68%	112,605	7,302
14:18	64,500	1,000	- 1.53%	112,261	7,279
14:17	64,600	900	- 1.37%	112,091	7,268
14:16	64,700	800	- 1.22%	111,911	7,257
14:15	64,700	800	- 1.22%	111,710	7,244
14:14	64,500	1,000	- 1.53%	111,327	7,219
14:13	64,600	900	- 1.37%	110,741	7,181
14:12	64,500	1,000	- 1.53%	110,519	7,167
14:11	64,700	800	- 1.22%	110,402	7,159