시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,500	1,000	- 1.53%	116,536	7,555
14:29	64,500	1,000	- 1.53%	115,686	7,500
14:28	64,500	1,000	- 1.53%	115,379	7,480
14:27	64,600	900	- 1.37%	115,195	7,469
14:26	64,400	1,100	- 1.68%	114,824	7,445
14:25	64,400	1,100	- 1.68%	114,328	7,413
14:24	64,500	1,000	- 1.53%	114,015	7,393
14:23	64,600	900	- 1.37%	113,822	7,380
14:22	64,400	1,100	- 1.68%	113,714	7,373
14:21	64,600	900	- 1.37%	113,084	7,332