시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,300	1,200	- 1.83%	121,354	7,865
14:39	64,400	1,100	- 1.68%	120,957	7,840
14:38	64,300	1,200	- 1.83%	120,347	7,800
14:37	64,300	1,200	- 1.83%	119,757	7,762
14:36	64,400	1,100	- 1.68%	119,383	7,738
14:35	64,400	1,100	- 1.68%	118,901	7,707
14:34	64,400	1,100	- 1.68%	117,586	7,623
14:33	64,500	1,000	- 1.53%	117,436	7,613
14:32	64,400	1,100	- 1.68%	117,084	7,590
14:31	64,500	1,000	- 1.53%	116,663	7,563