시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,300	1,200	- 1.83%	134,241	8,694
14:59	64,400	1,100	- 1.68%	133,728	8,661
14:58	64,300	1,200	- 1.83%	133,169	8,625
14:57	64,400	1,100	- 1.68%	130,848	8,476
14:56	64,300	1,200	- 1.83%	130,342	8,443
14:55	64,300	1,200	- 1.83%	129,625	8,397
14:54	64,300	1,200	- 1.83%	128,753	8,341
14:53	64,400	1,100	- 1.68%	128,192	8,305
14:52	64,300	1,200	- 1.83%	127,924	8,288
14:51	64,300	1,200	- 1.83%	127,679	8,272