시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,100	1,400	- 2.14%	143,064	9,261
15:09	64,200	1,300	- 1.99%	140,450	9,093
15:08	64,200	1,300	- 1.99%	139,819	9,052
15:07	64,300	1,200	- 1.83%	138,811	8,988
15:06	64,300	1,200	- 1.83%	138,218	8,949
15:05	64,300	1,200	- 1.83%	137,658	8,913
15:04	64,300	1,200	- 1.83%	137,331	8,892
15:03	64,400	1,100	- 1.68%	136,608	8,846
15:02	64,300	1,200	- 1.83%	135,210	8,756
15:01	64,300	1,200	- 1.83%	134,562	8,714