시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	64,500	1,000	- 1.53%	102,267	6,635
13:49	64,500	1,000	- 1.53%	101,757	6,602
13:48	64,400	1,100	- 1.68%	101,292	6,572
13:47	64,400	1,100	- 1.68%	100,958	6,551
13:46	64,600	900	- 1.37%	100,614	6,528
13:45	64,600	900	- 1.37%	100,529	6,523
13:44	64,500	1,000	- 1.53%	100,255	6,505
13:43	64,600	900	- 1.37%	99,763	6,474
13:42	64,500	1,000	- 1.53%	99,604	6,463
13:41	64,600	900	- 1.37%	99,200	6,437