시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,570	680	+ 11.55%	639,215	4,203
13:57	6,550	660	+ 11.21%	639,174	4,203
13:56	6,560	670	+ 11.38%	638,660	4,200
13:55	6,540	650	+ 11.04%	638,010	4,195
13:54	6,540	650	+ 11.04%	637,777	4,194
13:53	6,530	640	+ 10.87%	637,278	4,191
13:52	6,590	700	+ 11.89%	632,616	4,160
13:51	6,620	730	+ 12.39%	629,104	4,137
13:50	6,620	730	+ 12.39%	628,104	4,130
13:49	6,640	750	+ 12.73%	628,062	4,130