시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	6,680	790	+ 13.41%	432,436	2,807
11:55	6,680	790	+ 13.41%	432,289	2,806
11:54	6,680	790	+ 13.41%	432,144	2,805
11:53	6,690	800	+ 13.58%	432,004	2,804
11:52	6,680	790	+ 13.41%	431,951	2,804
11:51	6,690	800	+ 13.58%	431,572	2,801
11:50	6,690	800	+ 13.58%	431,203	2,799
11:49	6,680	790	+ 13.41%	430,695	2,796
11:48	6,610	720	+ 12.22%	425,042	2,758
11:47	6,650	760	+ 12.90%	423,979	2,751