시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,680	790	+ 13.41%	435,566	2,828
12:06	6,660	770	+ 13.07%	435,341	2,827
12:05	6,670	780	+ 13.24%	435,137	2,825
12:04	6,670	780	+ 13.24%	435,056	2,825
12:03	6,700	810	+ 13.75%	435,045	2,825
12:02	6,700	810	+ 13.75%	435,016	2,824
12:01	6,690	800	+ 13.58%	434,551	2,821
11:59	6,690	800	+ 13.58%	434,505	2,821
11:58	6,680	790	+ 13.41%	433,895	2,817
11:57	6,700	810	+ 13.75%	433,388	2,814