시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,610	720	+ 12.22%	687,912	4,526
15:09	6,610	720	+ 12.22%	687,517	4,523
15:08	6,600	710	+ 12.05%	687,516	4,523
15:07	6,610	720	+ 12.22%	687,502	4,523
15:06	6,610	720	+ 12.22%	687,455	4,523
15:05	6,600	710	+ 12.05%	686,698	4,518
15:04	6,580	690	+ 11.72%	686,401	4,516
15:03	6,550	660	+ 11.21%	686,343	4,515
15:02	6,630	740	+ 12.56%	685,120	4,507
15:01	6,640	750	+ 12.73%	685,097	4,507