시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,700	810	+ 13.75%	443,966	2,884
12:16	6,640	750	+ 12.73%	437,592	2,841
12:15	6,600	710	+ 12.05%	437,093	2,838
12:14	6,620	730	+ 12.39%	436,981	2,837
12:13	6,600	710	+ 12.05%	436,880	2,837
12:12	6,600	710	+ 12.05%	436,830	2,836
12:11	6,610	720	+ 12.22%	436,647	2,835
12:10	6,610	720	+ 12.22%	436,095	2,832
12:09	6,630	740	+ 12.56%	436,054	2,831
12:08	6,630	740	+ 12.56%	436,049	2,831