시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	6,670	780	+ 13.24%	455,393	2,961
12:26	6,670	780	+ 13.24%	454,999	2,958
12:25	6,680	790	+ 13.41%	453,961	2,951
12:24	6,670	780	+ 13.24%	452,944	2,944
12:23	6,720	830	+ 14.09%	450,804	2,930
12:22	6,720	830	+ 14.09%	449,118	2,919
12:21	6,710	820	+ 13.92%	448,515	2,915
12:20	6,700	810	+ 13.75%	447,986	2,911
12:19	6,710	820	+ 13.92%	447,014	2,905
12:18	6,710	820	+ 13.92%	445,792	2,896