시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	6,620	730	+ 12.39%	460,422	2,994
12:36	6,600	710	+ 12.05%	460,415	2,994
12:35	6,590	700	+ 11.89%	460,306	2,993
12:34	6,580	690	+ 11.72%	460,259	2,993
12:33	6,590	700	+ 11.89%	459,967	2,991
12:32	6,640	750	+ 12.73%	458,742	2,983
12:31	6,710	820	+ 13.92%	458,381	2,981
12:30	6,700	810	+ 13.75%	455,932	2,964
12:29	6,700	810	+ 13.75%	455,786	2,963
12:28	6,630	740	+ 12.56%	455,731	2,963