시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,720	830	+ 14.09%	480,084	3,126
12:46	6,740	850	+ 14.43%	479,313	3,121
12:45	6,740	850	+ 14.43%	478,819	3,118
12:44	6,730	840	+ 14.26%	477,205	3,107
12:43	6,740	850	+ 14.43%	476,127	3,100
12:42	6,740	850	+ 14.43%	470,201	3,060
12:41	6,730	840	+ 14.26%	466,982	3,038
12:40	6,710	820	+ 13.92%	463,458	3,015
12:39	6,700	810	+ 13.75%	462,120	3,006
12:38	6,620	730	+ 12.39%	460,465	2,994