시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,800	910	+ 15.45%	534,054	3,492
12:56	6,790	900	+ 15.28%	532,500	3,481
12:55	6,800	910	+ 15.45%	522,163	3,411
12:54	6,760	870	+ 14.77%	511,244	3,337
12:53	6,760	870	+ 14.77%	487,999	3,180
12:52	6,750	860	+ 14.60%	487,039	3,173
12:51	6,740	850	+ 14.43%	483,306	3,148
12:50	6,750	860	+ 14.60%	482,839	3,145
12:49	6,740	850	+ 14.43%	481,668	3,137
12:48	6,730	840	+ 14.26%	481,159	3,134