시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,860	970	+ 16.47%	581,379	3,816
13:06	6,840	950	+ 16.13%	579,428	3,803
13:05	6,870	980	+ 16.64%	576,377	3,782
13:04	6,790	900	+ 15.28%	572,064	3,752
13:03	6,790	900	+ 15.28%	571,597	3,749
13:02	6,870	980	+ 16.64%	563,647	3,695
13:01	6,870	980	+ 16.64%	556,759	3,647
13:00	6,850	960	+ 16.30%	546,601	3,577
12:59	6,820	930	+ 15.79%	542,108	3,547
12:58	6,800	910	+ 15.45%	536,975	3,512