시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,700	810	+ 13.75%	598,508	3,932
13:16	6,760	870	+ 14.77%	595,463	3,912
13:15	6,770	880	+ 14.94%	593,947	3,902
13:14	6,750	860	+ 14.60%	593,456	3,898
13:13	6,810	920	+ 15.62%	591,437	3,885
13:12	6,770	880	+ 14.94%	590,877	3,881
13:11	6,850	960	+ 16.30%	587,644	3,859
13:10	6,840	950	+ 16.13%	584,729	3,839
13:09	6,840	950	+ 16.13%	582,745	3,825
13:08	6,820	930	+ 15.79%	582,279	3,822