시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,740	850	+ 14.43%	612,835	4,028
13:26	6,640	750	+ 12.73%	611,085	4,016
13:25	6,700	810	+ 13.75%	605,720	3,981
13:24	6,680	790	+ 13.41%	605,611	3,980
13:23	6,710	820	+ 13.92%	604,887	3,975
13:22	6,720	830	+ 14.09%	604,230	3,971
13:21	6,760	870	+ 14.77%	602,470	3,959
13:20	6,770	880	+ 14.94%	602,102	3,956
13:19	6,740	850	+ 14.43%	601,169	3,950
13:18	6,740	850	+ 14.43%	600,966	3,949