시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,750	860	+ 14.60%	619,643	4,074
13:36	6,740	850	+ 14.43%	619,036	4,070
13:35	6,740	850	+ 14.43%	618,452	4,066
13:34	6,720	830	+ 14.09%	617,685	4,061
13:33	6,680	790	+ 13.41%	616,802	4,055
13:32	6,680	790	+ 13.41%	616,463	4,052
13:31	6,690	800	+ 13.58%	615,762	4,048
13:30	6,710	820	+ 13.92%	615,070	4,043
13:29	6,710	820	+ 13.92%	613,914	4,035
13:28	6,730	840	+ 14.26%	613,010	4,029