시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	11,910	20	- 0.17%	38,814	464
13:34	11,920	10	- 0.08%	37,706	451
13:33	11,950	20	+ 0.17%	37,388	447
13:31	11,950	20	+ 0.17%	37,386	447
13:30	11,960	30	+ 0.25%	37,346	446
13:29	11,930	0	0.00%	37,345	446
13:28	11,940	10	+ 0.08%	37,324	446
13:27	11,940	10	+ 0.08%	36,533	437
13:26	11,960	30	+ 0.25%	36,433	435
13:25	11,940	10	+ 0.08%	36,432	435