시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	11,940	10	+ 0.08%	39,669	474
13:48	11,940	10	+ 0.08%	39,668	474
13:43	11,940	10	+ 0.08%	39,499	472
13:42	11,940	10	+ 0.08%	39,489	472
13:41	11,930	0	0.00%	39,488	472
13:40	11,930	0	0.00%	39,388	471
13:39	11,930	0	0.00%	39,378	471
13:38	11,940	10	+ 0.08%	39,295	470
13:37	11,950	20	+ 0.17%	39,264	469
13:36	11,950	20	+ 0.17%	39,214	469