시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,900	30	- 0.25%	42,144	504
14:03	11,900	30	- 0.25%	42,143	504
14:02	11,900	30	- 0.25%	42,126	503
14:01	11,940	10	+ 0.08%	40,206	480
14:00	11,940	10	+ 0.08%	40,196	480
13:59	11,940	10	+ 0.08%	40,190	480
13:57	11,940	10	+ 0.08%	40,189	480
13:55	11,940	10	+ 0.08%	40,186	480
13:54	11,910	20	- 0.17%	40,184	480
13:52	11,920	10	- 0.08%	39,709	475