시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	11,890	40	- 0.34%	43,989	525
14:16	11,900	30	- 0.25%	43,984	525
14:15	11,900	30	- 0.25%	43,983	525
14:11	11,900	30	- 0.25%	43,982	525
14:10	11,860	70	- 0.59%	43,856	524
14:09	11,880	50	- 0.42%	42,906	513
14:08	11,890	40	- 0.34%	42,530	508
14:07	11,900	30	- 0.25%	42,518	508
14:06	11,880	50	- 0.42%	42,517	508
14:05	11,890	40	- 0.34%	42,516	508