시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	11,900	30	- 0.25%	45,293	541
14:32	11,870	60	- 0.50%	45,209	540
14:30	11,900	30	- 0.25%	45,159	539
14:29	11,900	30	- 0.25%	45,014	538
14:27	11,910	20	- 0.17%	44,983	537
14:22	11,910	20	- 0.17%	44,961	537
14:21	11,910	20	- 0.17%	44,910	536
14:20	11,900	30	- 0.25%	44,778	535
14:19	11,890	40	- 0.34%	44,714	534
14:18	11,890	40	- 0.34%	44,670	534