시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,910	20	- 0.17%	50,187	599
14:46	11,910	20	- 0.17%	50,166	599
14:44	11,910	20	- 0.17%	49,966	597
14:43	11,870	60	- 0.50%	49,965	596
14:42	11,910	20	- 0.17%	47,105	562
14:41	11,910	20	- 0.17%	46,984	561
14:39	11,910	20	- 0.17%	46,947	561
14:37	11,900	30	- 0.25%	46,946	561
14:36	11,910	20	- 0.17%	46,896	560
14:35	11,900	30	- 0.25%	46,883	560