시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,880	50	- 0.42%	51,058	609
14:59	11,890	40	- 0.34%	50,791	606
14:58	11,900	30	- 0.25%	50,786	606
14:57	11,900	30	- 0.25%	50,749	606
14:56	11,890	40	- 0.34%	50,637	604
14:55	11,900	30	- 0.25%	50,515	603
14:54	11,900	30	- 0.25%	50,513	603
14:53	11,900	30	- 0.25%	50,512	603
14:52	11,900	30	- 0.25%	50,309	601
14:51	11,910	20	- 0.17%	50,209	599