시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,930	0	0.00%	17,895	214
10:03	11,930	0	0.00%	17,676	211
10:02	11,890	40	- 0.34%	17,674	211
10:01	11,920	10	- 0.08%	17,491	209
10:00	11,930	0	0.00%	17,393	208
09:59	11,920	10	- 0.08%	17,391	208
09:56	11,920	10	- 0.08%	17,298	207
09:55	11,920	10	- 0.08%	17,293	207
09:53	11,920	10	- 0.08%	17,245	206
09:52	11,910	20	- 0.17%	17,190	205