시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,950	20	+ 0.17%	18,590	222
10:16	11,950	20	+ 0.17%	18,585	222
10:15	11,950	20	+ 0.17%	18,584	222
10:14	11,950	20	+ 0.17%	18,548	222
10:13	11,950	20	+ 0.17%	18,546	222
10:12	11,940	10	+ 0.08%	18,513	221
10:08	11,950	20	+ 0.17%	18,499	221
10:07	11,950	20	+ 0.17%	18,398	220
10:06	11,950	20	+ 0.17%	18,397	220
10:05	11,950	20	+ 0.17%	17,927	214