시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,860	70	- 0.59%	56,579	675
15:09	11,890	40	- 0.34%	56,483	674
15:08	11,850	80	- 0.67%	56,473	674
15:07	11,850	80	- 0.67%	55,973	668
15:06	11,850	80	- 0.67%	55,479	662
15:05	11,860	70	- 0.59%	54,027	645
15:04	11,890	40	- 0.34%	51,427	614
15:03	11,880	50	- 0.42%	51,426	614
15:02	11,880	50	- 0.42%	51,376	613
15:01	11,900	30	- 0.25%	51,208	611