시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,030	100	+ 0.84%	24,934	298
11:09	12,000	70	+ 0.59%	24,894	297
11:08	11,970	40	+ 0.34%	22,739	272
11:07	11,970	40	+ 0.34%	22,322	267
11:06	11,970	40	+ 0.34%	22,320	267
11:05	11,940	10	+ 0.08%	22,319	267
11:04	11,930	0	0.00%	22,293	266
11:02	11,970	40	+ 0.34%	22,288	266
11:01	11,970	40	+ 0.34%	22,278	266
11:00	11,930	0	0.00%	22,277	266