시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,970	40	+ 0.34%	30,670	367
12:16	11,970	40	+ 0.34%	30,669	367
12:15	11,970	40	+ 0.34%	30,668	367
12:12	11,970	40	+ 0.34%	30,236	361
12:11	11,970	40	+ 0.34%	30,201	361
12:10	11,930	0	0.00%	30,197	361
12:09	11,960	30	+ 0.25%	29,584	354
12:08	11,960	30	+ 0.25%	29,576	354
12:07	11,940	10	+ 0.08%	29,575	354
12:03	11,980	50	+ 0.42%	29,134	348