시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	11,940	10	+ 0.08%	34,459	412
13:01	11,970	40	+ 0.34%	34,066	407
12:58	11,970	40	+ 0.34%	33,982	406
12:56	11,960	30	+ 0.25%	33,979	406
12:55	11,930	0	0.00%	33,976	406
12:54	11,930	0	0.00%	33,931	406
12:51	11,930	0	0.00%	33,713	403
12:48	11,930	0	0.00%	33,712	403
12:43	11,980	50	+ 0.42%	33,687	403
12:42	11,970	40	+ 0.34%	32,018	383