시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	11,940	10	+ 0.08%	36,431	435
13:23	11,970	40	+ 0.34%	36,404	435
13:21	11,930	0	0.00%	36,402	435
13:20	11,930	0	0.00%	36,335	434
13:18	11,920	10	- 0.08%	35,860	429
13:15	11,980	50	+ 0.42%	34,513	413
13:14	11,980	50	+ 0.42%	34,510	413
13:11	11,950	20	+ 0.17%	34,509	413
13:09	11,980	50	+ 0.42%	34,462	412
13:07	11,930	0	0.00%	34,461	412