시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	620	1	- 0.16%	12,399	8
12:58	616	5	- 0.81%	12,398	8
12:44	621	0	0.00%	12,152	8
12:26	620	1	- 0.16%	12,047	7
12:24	616	5	- 0.81%	12,046	7
12:15	621	0	0.00%	12,005	7
11:46	622	1	+ 0.16%	11,911	7
11:41	621	0	0.00%	11,817	7
11:32	620	1	- 0.16%	11,811	7
11:30	620	1	- 0.16%	11,511	7