시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,500	35	- 1.38%	41,472	104
10:26	2,490	45	- 1.78%	41,471	104
10:25	2,500	35	- 1.38%	41,179	103
10:23	2,490	45	- 1.78%	41,178	103
10:22	2,500	35	- 1.38%	40,770	102
10:18	2,490	45	- 1.78%	40,766	102
10:17	2,500	35	- 1.38%	40,764	102
10:14	2,490	45	- 1.78%	40,757	102
10:13	2,490	45	- 1.78%	40,756	102
10:12	2,490	45	- 1.78%	39,777	99