시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,480	55	- 2.17%	50,779	127
10:53	2,485	50	- 1.97%	50,778	127
10:51	2,480	55	- 2.17%	50,757	127
10:50	2,480	55	- 2.17%	50,754	127
10:49	2,480	55	- 2.17%	50,740	127
10:47	2,480	55	- 2.17%	50,659	126
10:38	2,485	50	- 1.97%	50,104	125
10:37	2,475	60	- 2.37%	49,675	124
10:34	2,470	65	- 2.56%	48,475	121
10:33	2,470	65	- 2.56%	48,472	121