시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,495	40	- 1.58%	54,343	136
11:21	2,495	40	- 1.58%	54,143	135
11:16	2,495	40	- 1.58%	54,043	135
11:11	2,495	40	- 1.58%	54,023	135
11:10	2,495	40	- 1.58%	53,523	134
11:09	2,495	40	- 1.58%	53,521	134
11:07	2,495	40	- 1.58%	53,257	133
11:01	2,485	50	- 1.97%	52,944	132
10:59	2,475	60	- 2.37%	51,195	128
10:57	2,475	60	- 2.37%	51,015	127