시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,490	45	- 1.78%	58,843	147
11:49	2,490	45	- 1.78%	58,813	147
11:45	2,480	55	- 2.17%	58,811	147
11:44	2,485	50	- 1.97%	58,416	146
11:35	2,495	40	- 1.58%	58,376	146
11:34	2,495	40	- 1.58%	57,200	143
11:33	2,515	20	- 0.79%	56,369	141
11:29	2,485	50	- 1.97%	55,369	138
11:25	2,485	50	- 1.97%	55,356	138
11:23	2,495	40	- 1.58%	54,356	136