시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,495	40	- 1.58%	63,721	159
13:14	2,510	25	- 0.99%	63,620	159
13:10	2,505	30	- 1.18%	63,619	159
13:07	2,505	30	- 1.18%	63,519	159
13:02	2,505	30	- 1.18%	62,865	157
13:00	2,505	30	- 1.18%	62,864	157
12:58	2,505	30	- 1.18%	62,575	156
12:56	2,505	30	- 1.18%	61,866	154
12:45	2,505	30	- 1.18%	61,467	153
12:43	2,495	40	- 1.58%	61,466	153