시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,490	45	- 1.78%	65,939	165
13:59	2,490	45	- 1.78%	65,738	164
13:52	2,490	45	- 1.78%	65,638	164
13:47	2,490	45	- 1.78%	65,626	164
13:38	2,490	45	- 1.78%	65,614	164
13:36	2,490	45	- 1.78%	65,115	163
13:30	2,500	35	- 1.38%	64,135	160
13:29	2,500	35	- 1.38%	63,757	159
13:27	2,500	35	- 1.38%	63,745	159
13:22	2,495	40	- 1.58%	63,733	159