시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,495	40	- 1.58%	68,124	170
14:47	2,490	45	- 1.78%	68,123	170
14:44	2,495	40	- 1.58%	68,121	170
14:42	2,495	40	- 1.58%	68,111	170
14:39	2,495	40	- 1.58%	68,091	170
14:35	2,490	45	- 1.78%	67,290	168
14:24	2,490	45	- 1.78%	67,289	168
14:22	2,490	45	- 1.78%	67,284	168
14:21	2,490	45	- 1.78%	67,183	168
14:20	2,490	45	- 1.78%	66,939	167