시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,505	30	- 1.18%	9,213	23
09:12	2,515	20	- 0.79%	8,473	21
09:10	2,505	30	- 1.18%	8,064	20
09:09	2,500	35	- 1.38%	7,449	19
09:08	2,515	20	- 0.79%	2,105	5
09:06	2,540	5	+ 0.20%	1,105	3
09:05	2,540	5	+ 0.20%	1,100	3
09:04	2,545	10	+ 0.39%	1,097	3
09:00	2,545	10	+ 0.39%	1,087	3