시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,505	30	- 1.18%	16,261	41
09:33	2,510	25	- 0.99%	15,991	40
09:31	2,515	20	- 0.79%	15,909	40
09:30	2,510	25	- 0.99%	15,889	40
09:29	2,515	20	- 0.79%	15,814	40
09:28	2,530	5	- 0.20%	10,708	27
09:27	2,535	0	0.00%	10,707	27
09:20	2,530	5	- 0.20%	9,654	24
09:19	2,530	5	- 0.20%	9,223	23
09:14	2,530	5	- 0.20%	9,218	23