시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,480	55	- 2.17%	28,505	71
09:52	2,505	30	- 1.18%	28,504	71
09:50	2,510	25	- 0.99%	18,448	46
09:46	2,510	25	- 0.99%	18,408	46
09:43	2,505	30	- 1.18%	18,407	46
09:41	2,500	35	- 1.38%	18,382	46
09:40	2,510	25	- 0.99%	18,346	46
09:38	2,515	20	- 0.79%	17,342	44
09:37	2,515	20	- 0.79%	17,262	43
09:35	2,510	25	- 0.99%	17,261	43