시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,480	55	- 2.17%	39,776	99
10:09	2,475	60	- 2.37%	39,732	99
10:08	2,495	40	- 1.58%	34,684	87
10:06	2,490	45	- 1.78%	34,659	87
10:05	2,510	25	- 0.99%	29,659	74
10:00	2,510	25	- 0.99%	28,962	73
09:59	2,495	40	- 1.58%	28,757	72
09:58	2,505	30	- 1.18%	28,755	72
09:56	2,495	40	- 1.58%	28,754	72
09:54	2,485	50	- 1.97%	28,527	71