시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,820	0	0.00%	382,910	3,737
13:59	9,820	0	0.00%	382,701	3,735
13:58	9,820	0	0.00%	380,729	3,715
13:57	9,820	0	0.00%	378,904	3,698
13:56	9,820	0	0.00%	376,689	3,676
13:55	9,820	0	0.00%	376,309	3,672
13:54	9,810	10	- 0.10%	376,022	3,669
13:53	9,830	10	+ 0.10%	370,341	3,613
13:52	9,840	20	+ 0.20%	370,091	3,611
13:51	9,840	20	+ 0.20%	369,569	3,606